Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 385'0 382'6 384'6 0'6
May 392'2 390'2 392'0 0'6
Jul 398'2 396'4 398'2 0'4
Sep 398'6 397'0 398'6 0'2
Dec 402'4 401'2 402'4 0'2
Mar 411'0 410'0 410'6 -0'2
May 416'4 416'4 416'4 0'0
Jul 422'2 420'2 420'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'2 906'0 914'6 5'0
Mar 928'2 919'0 927'6 5'0
May 940'6 931'6 940'4 5'0
Jul 952'2 943'4 952'0 4'6
Aug 955'0 948'6 955'0 3'6
Sep 955'4 955'4 955'4 3'4
Nov 960'4 952'6 960'0 3'0
Jan 968'2 962'6 968'2 2'4
Mar 973'4 973'4 973'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 527'2 521'2 526'4 1'2
May 533'0 528'0 532'6 1'2
Jul 538'4 533'4 538'4 1'2
Sep 546'6 542'0 546'0 0'2
Dec 559'2 556'2 559'2 0'6
Mar 566'0 566'0 566'0 -2'4
May 575'4 573'4 573'4 -2'0
Jul 570'4 570'4 570'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 511'6 504'6 511'4 1'2
May 522'6 516'2 522'6 1'4
Jul 532'4 526'0 532'2 1'4
Sep 545'2 539'2 545'0 0'6
Dec 561'0 561'0 561'0 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 577'2 574'0 576'2 1'0
May 582'0 580'2 582'0 1'6
Jul 586'6 586'0 586'6 0'6
Sep 594'4 593'2 594'4 1'2
Dec 606'0 605'0 605'2 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.50 28.50 28.50 -0.02
Jan 28.80 28.52 28.80 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3079 3079 3079
Jan 3106 3090 3103 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 290'4 286'4 289'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 487.6 485.9 487.0 - 0.6
Mar 493.0 491.7 492.7 - 0.7
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN