Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'6 382'6 384'4 0'4
May 392'0 390'2 391'6 0'4
Jul 398'0 396'4 398'0 0'2
Sep 398'4 397'0 398'2 -0'2
Dec 402'2 401'2 402'2 0'0
Mar 411'0 410'0 411'0 0'0
May 416'4 416'4 416'4 0'0
Jul 422'2 420'2 420'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 914'4 906'0 912'4 2'6
Mar 927'4 919'0 925'4 2'6
May 940'0 931'6 938'2 2'6
Jul 951'4 943'4 949'6 2'4
Aug 955'0 948'6 955'0 3'6
Sep 955'4 955'4 955'4 3'4
Nov 960'0 952'6 958'0 1'0
Jan 968'2 962'6 968'2 2'4
Mar 973'4 973'4 973'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 526'4 521'2 526'2 1'0
May 532'2 528'0 532'2 0'6
Jul 537'6 533'4 537'6 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 511'2 504'6 511'2 1'0
May 522'4 516'2 522'4 1'2
Jul 532'0 526'0 532'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 576'2 574'0 576'2 1'0
May 580'6 580'2 580'6 0'4
Jul 586'6 586'0 586'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3106 3090 3101 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.50 28.50 28.50 -0.02
Jan 28.80 28.52 28.75 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.228 1.222 1.222 0.001
Feb 1.276 1.254 1.259 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN