Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12884 02/23/2018   3:09 PM CST 172

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 606'0 600'2 600'4 -2'2
May 619'0 613'0 613'6 -2'4
Jul 629'0 622'4 623'4 -2'6
Sep 635'6 629'4 630'0 -2'4
Dec 644'0 638'2 638'2 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 476'2 468'2 468'6 -1'6
May 492'0 484'0 484'2 -1'4
Jul 509'6 502'0 502'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 512.9 510.3 511.0 1.0
May 518.0 515.1 515.5 1.1
Jul 523.4 520.7 521.5 1.1
Nov 512.5 510.8 511.0 0.7
Jan 517.0 515.4 517.0 0.1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN