Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 19 @RS9X  446.9  446.9  447.1  445.4  445.8  -1.1  446.9  10:01P Jul 15
CANOLA  Jan 20 @RS0F  453.9  453.9  453.9  452.7  452.8  -1.1  453.9  7:39P Jul 15
CANOLA  Mar 20 @RS0H  460.7  459.5  459.5  459.5  459.5  -1.2  460.7  7:25P Jul 15
CANOLA  May 20 @RS0K  470.3  470.2  470.2  466.1  467.3  -3.8  466.5s  1:27P Jul 15
CANOLA  Jul 20 @RS0N  475.3  474.3  474.3  470.9  472.5  -3.9  471.4s  1:27P Jul 15
CANOLA  Nov 20 @RS0X  480.0  479.6  480.0  476.9  478.6  -2.8  477.2s  1:27P Jul 15
CANOLA  Jan 21 @RS1F  483.0          -2.8  480.2s  1:27P Jul 15
CANOLA  Mar 21 @RS1H  483.0          -2.8  480.2s  1:27P Jul 15
CANOLA  May 21 @RS1K  483.0          -2.8  480.2s  1:27P Jul 15
CANOLA  Jul 21 @RS1N  483.0          -2.8  480.2s  1:27P Jul 15
CANOLA  Nov 21 @RS1X              478.8s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  445.8
Change:  - 1.1
Bid:  445.5
Ask:  445.9
Today's High:  447.1
Today's Low:  445.4
Volume:  6,134
Open:  446.9
Settle:  446.9
Prev:  446.9
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RS9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN