Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 19 @RS9F  487.6  487.6  487.6  485.9  487.1  -0.5  487.6  7:39A Dec 11
CANOLA  Mar 19 @RS9H  493.4  492.4  493.0  491.7  492.6  -0.8  493.4  7:35A Dec 11
CANOLA  May 19 @RS9K  500.8  499.9  500.1  499.0  499.8  -1.0  500.8  7:29A Dec 11
CANOLA  Jul 19 @RS9N  507.1  505.6  505.6  505.4  505.5  -1.6  507.1  7:21A Dec 11
CANOLA  Nov 19 @RS9X  498.1  497.5  498.0  497.5  497.9  -0.2  498.1  7:21A Dec 11
CANOLA  Jan 20 @RS0F  504.4  504.1  504.1  504.1  504.1  -0.3  504.4  5:53A Dec 11
CANOLA  Mar 20 @RS0H  507.0  506.6  506.6  506.6  506.6  -0.4  507.0  5:53A Dec 11
CANOLA  May 20 @RS0K  507.6  507.1  507.1  507.1  507.1  -0.5  507.6  5:53A Dec 11
CANOLA  Jul 20 @RS0N  507.9  507.1  507.1  507.1  507.1  -0.8  507.9  5:53A Dec 11
CANOLA  Nov 20 @RS0X  507.8          -0.2  507.6s  1:28P Dec 10
CANOLA  Jan 21 @RS1F  507.8          -0.2  507.6s  1:28P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9F)
Exchange:  ICEFC
Last Trade:  487.1
Change:  - 0.5
Bid:  487.0
Ask:  487.1
Today's High:  487.6
Today's Low:  485.9
Volume:  16,059
Open:  487.6
Settle:  487.6
Prev:  487.6
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
7:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RS9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN