Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 19 @RS9K  437.8  438.5  439.1  437.5  439.1  1.3  437.8  5:07A Apr 24
CANOLA  Jul 19 @RS9N  446.1  446.1  447.4  446.1  447.3  1.2  446.1  5:07A Apr 24
CANOLA  Nov 19 @RS9X  459.0  459.6  460.5  459.5  460.5  1.5  459.0  5:07A Apr 24
CANOLA  Jan 20 @RS0F  465.8  466.7  467.0  466.7  467.0  1.2  465.8  4:15A Apr 24
CANOLA  Mar 20 @RS0H  475.8  476.7  477.7  470.0  471.9  -4.2  471.6s  2:03P Apr 23
CANOLA  May 20 @RS0K  480.1        481.3  -4.1  476.0s  2:03P Apr 23
CANOLA  Jul 20 @RS0N  483.8        484.5  -3.9  479.9s  2:03P Apr 23
CANOLA  Nov 20 @RS0X  481.7        490.0  -3.9  477.8s  2:03P Apr 23
CANOLA  Jan 21 @RS1F  481.7          -3.9  477.8s  2:03P Apr 23
CANOLA  Mar 21 @RS1H  481.7          -3.9  477.8s  2:03P Apr 23
CANOLA  May 21 @RS1K  481.7          -3.9  477.8s  2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  439.1
Change:  1.3
Bid:  439.0
Ask:  439.1
Today's High:  439.1
Today's Low:  437.5
Volume:  19,813
Open:  438.5
Settle:  437.8
Prev:  437.8
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
5:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RS9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN