Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  436.10  432.95  432.95  432.95  432.95  -4.35  431.75s  1:40P Jul 15
S&P GSCI  Aug 19 @GI9Q  434.95  433.95  434.00  431.70  431.75  -4.30  430.65s  1:40P Jul 15
S&P GSCI  Sep 19 @GI9U  436.15          -4.30  431.85s  1:40P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  432.95
Change:  - 4.35
Bid: 
Ask: 
Today's High:  432.95
Today's Low:  432.95
Volume:  32
Open:  432.95
Settle:  431.75s
Prev:  436.10
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN