Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  408.1000    410.7500  407.4250  411.4000    408.1000   
S&P GSCI  Jan 19 @GI9F  407.9500    410.4500  407.4250  411.1500    407.9500   
S&P GSCI  Feb 19 @GI9G  415.6500          -7.5500  408.1000s  1:40P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  411.4000
Bid:  410.7000
Ask:  411.9000
Today's High:  410.7500
Today's Low:  407.4250
Volume:  2,598
Settle:  408.1000
Prev:  408.1000
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN