Home
Cash Bids
About Us
Locations
Credit
Employment
Contact Us
Member Login
C-Store & Hunt Bros Pizza
Pizza Menu
Agronomy
Agronomy
Member Login
Energy
Petroleum Overview
Petroleum Prices
Fuel Template
Seed
Seed Overview
Seed Programs
Seed Companies
Markets
Markets Page
Futures Markets
Quotes
News
DTN Ag Headlines
Weather
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Feb 19
@GI9G
412.8500
408.4000
7.0220
419.8720
s
4:07P Feb 15
S&P GSCI
Mar 19
@GI9H
416.4000
417.9000
423.9500
417.9000
423.6500
7.2500
423.6500
s
1:43P Feb 15
S&P GSCI
Apr 19
@GI9J
418.20
7.25
425.45
s
1:43P Feb 15
S&P GSCI
May 19
@GI9K
427.80
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9G)
Exchange:
CME
Last Trade:
408.4000
Change:
7.0220
Bid:
Ask:
Today's High:
Today's Low:
Volume:
43
Open:
Settle:
419.8720
s
Prev:
412.8500
Contract High:
Contract Low:
Updated:
Feb-15-2019
4:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@GI9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.