Home
Cash Bids
About Us
Locations
Credit
Employment
Contact Us
Member Login
C-Store & Hunt Bros Pizza
Pizza Menu
Agronomy
Agronomy
Member Login
Energy
Petroleum Overview
Petroleum Prices
Fuel Template
Seed
Seed Overview
Seed Programs
Seed Companies
Markets
Markets Page
Futures Markets
Quotes
News
DTN Ag Headlines
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 19
@FV9H
114'21.0
114'20.5
114'21.8
114'15.8
114'17.8
-0'03.5
114'17.5
s
3:59P Feb 15
5 YR US TREA...
Jun 19
@FV9M
114'24.8
114'24.3
114'25.3
114'19.5
114'21.5
-0'03.5
114'21.3
s
3:59P Feb 15
5 YR US TREA...
Sep 19
@FV9U
114'24.8
-0'03.5
114'21.3
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:
CBOT
Last Trade:
114'17.8
Change:
-0'03.5
Bid:
114'17.5
Ask:
114'17.8
Today's High:
114'21.8
Today's Low:
114'15.8
Volume:
603,599
Open:
114'20.5
Settle:
114'17.5
s
Prev:
114'21.0
Contract High:
Contract Low:
Updated:
Feb-15-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.