Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'18.3  113'18.0  113'18.3  113'12.5  113'15.5  -0'02.8  113'18.3  7:27A Dec 11
5 YR US TREA... Mar 19 @FV9H  113'20.5  113'19.8  113'22.5  113'14.5  113'16.8  -0'03.8  113'20.5  8:18A Dec 11
5 YR US TREA... Jun 19 @FV9M  113'22.3          -0'01.8  113'20.5s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'15.5
Change:  -0'02.8
Bid:  113'15.0
Ask:  113'15.5
Today's High:  113'18.3
Today's Low:  113'12.5
Volume:  20,379
Open:  113'18.0
Settle:  113'18.3
Prev:  113'18.3
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN