Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  360.00  360.00  360.00  360.00  360.00  0.00  360.00s  12:07P Jul 15
RANDOM LENGT... Sep 19 @LB9U  348.60  346.80  346.80  331.00  336.10  -12.00  336.60s  3:04P Jul 15
RANDOM LENGT... Nov 19 @LB9X  347.50  345.20  345.20  330.20  336.00  -11.50  336.00s  3:04P Jul 15
RANDOM LENGT... Jan 20 @LB0F  353.00  340.00  345.20  340.00  345.20  -9.00  344.00s  3:00P Jul 15
RANDOM LENGT... Mar 20 @LB0H  351.80          -7.30  344.50s  3:00P Jul 15
RANDOM LENGT... May 20 @LB0K  350.00          0.00  350.00s  3:00P Jul 15
RANDOM LENGT... Jul 20 @LB0N  348.50          0.00  348.50s  3:00P Jul 15
RANDOM LENGT... Sep 20 @LB0U              347.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  360.00
Change: 
Bid: 
Ask: 
Today's High:  360.00
Today's Low:  360.00
Volume:  1
Open:  360.00
Settle:  360.00s
Prev:  360.00
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN