Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  423.30  416.30  418.00  408.30  408.30  -15.00  408.30s  1:05P Feb 15
RANDOM LENGT... May 19 @LB9K  420.00  413.00  416.00  405.00  405.00  -15.00  405.00s  1:05P Feb 15
RANDOM LENGT... Jul 19 @LB9N  417.90  408.90  411.00  408.90  411.00  -14.60  403.30s  1:05P Feb 15
RANDOM LENGT... Sep 19 @LB9U  410.00        411.80  -14.80  395.20s  1:05P Feb 15
RANDOM LENGT... Nov 19 @LB9X  395.70  390.00  390.00  390.00  390.00  -9.50  386.20s  1:05P Feb 15
RANDOM LENGT... Jan 20 @LB0F  393.40          -9.50  383.90s  1:05P Feb 15
RANDOM LENGT... Mar 20 @LB0H  389.20          -9.50  379.70s  1:05P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  408.30
Change:  -15.00
Bid:  404.70
Ask:  410.40
Today's High:  418.00
Today's Low:  408.30
Volume:  357
Open:  416.30
Settle:  408.30s
Prev:  423.30
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN