Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  317.10    320.90  318.20  317.30    317.10   
RANDOM LENGT... Mar 19 @LB9H  325.20    325.20  324.80  326.30    325.20   
RANDOM LENGT... May 19 @LB9K  346.00  337.00  339.10  331.60  331.70  -14.10  331.90s  3:09P Dec 10
RANDOM LENGT... Jul 19 @LB9N  358.90  345.00  345.00  345.00  345.00  -13.90  345.00s  1:05P Dec 10
RANDOM LENGT... Sep 19 @LB9U  359.90        388.00  -13.90  346.00s  1:05P Dec 10
RANDOM LENGT... Nov 19 @LB9X  355.70        384.70  -13.90  341.80s  1:05P Dec 10
RANDOM LENGT... Jan 20 @LB0F  351.50          -13.90  337.60s  1:05P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  317.30
Change: 
Bid:  318.10
Ask:  318.20
Today's High:  320.90
Today's Low:  318.20
Volume:  467
Open: 
Settle:  317.10
Prev:  317.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN