Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 561'0 565'2 -8'2 12:57A Jan 27
WHEAT  May 20 @W0K 572'4 567'2 567'6 561'2 565'0 -7'4 12:56A Jan 27
WHEAT  Jul 20 @W0N 573'0 567'2 568'4 562'4 566'0 -7'0 12:54A Jan 27
CORN  Mar 20 @C0H 387'2 384'2 384'6 381'2 383'6 -3'4 12:56A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 386'6 389'0 -3'6 12:55A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 392'0 394'2 -3'4 12:55A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 894'0 895'0 -7'0 12:57A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 908'0 909'0 -6'6 12:57A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 922'0 922'6 -6'6 12:49A Jan 27
OATS  Mar 20 @O0H 303'2 303'6 305'2 302'0 302'4 -0'6 11:55P Jan 26
OATS  May 20 @O0K 298'6 298'2 298'2 298'2 298'2 -0'4 7:00P Jan 26
OATS  Jul 20 @O0N 301'4 302'4 302'4 289'0 289'0 -12'0 1:15P Jan 24
CANOLA  Mar 20 @RS0H 469.5 467.7 468.0 467.0 467.3 - 2.2 12:25A Jan 27
CANOLA  May 20 @RS0K 478.6 477.0 477.0 476.2 476.3 - 2.3 10:23P Jan 26
CANOLA  Jul 20 @RS0N 484.5 482.3 482.5 482.3 482.3 - 2.2 11:44P Jan 26
US DOLLAR INDEX  Mar 20 @DX0H 97.650 97.640 97.685 97.590 97.685 0.035 12:56A Jan 27
US DOLLAR INDEX  Jun 20 @DX0M 97.265 97.250 97.250 97.250 97.250 -0.015 5:02P Jan 26
US DOLLAR INDEX  Sep 20 @DX0U 96.900 96.350  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0H)
Exchange:  CBOT
Last Trade:  565'4
Change:  -8'0
Bid:  565'2
Ask:  565'4
Today's High:  568'6
Today's Low:  561'0
Volume:  58,501
Open:  567'6
Settle:  573'4
Prev:  573'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
12:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@W0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN