Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'6 581'6 581'6 581'6 581'6 -5'6 1:31P Dec 10
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'2 575'0 578'0 574'0 578'0 2'6 7:44A Dec 11
HARD RED SPRING WHEA...  May 19 @MW9K 580'2 580'4 582'0 580'2 582'0 1'6 7:37A Dec 11
HARD RED SPRING WHEA...  Jul 19 @MW9N 586'0 586'4 586'6 586'0 586'6 0'6 1:42A Dec 11
HARD RED SPRING WHEA...  Sep 19 @MW9U 593'2 594'0 594'4 593'2 594'4 1'2 6:48A Dec 11
HARD RED WINTER WHEA...  Dec 18 @KW8Z 484'4 486'2 486'2 484'0 484'0 -1'6 1:15P Dec 10
HARD RED WINTER WHEA...  Mar 19 @KW9H 510'2 510'2 512'0 504'6 512'0 1'6 7:44A Dec 11
HARD RED WINTER WHEA...  May 19 @KW9K 521'2 519'2 522'6 516'2 522'6 1'4 7:44A Dec 11
CORN  Dec 18 @C8Z 374'2 373'6 375'4 373'6 375'0 0'6 7:44A Dec 11
CORN  Mar 19 @C9H 384'0 383'2 385'0 382'6 385'0 1'0 7:44A Dec 11
CORN  May 19 @C9K 391'2 390'4 392'2 390'2 392'2 1'0 7:44A Dec 11
SOYBEANS  Jan 19 @S9F 909'6 907'6 915'2 906'0 913'6 4'0 7:44A Dec 11
SOYBEANS  Mar 19 @S9H 922'6 921'0 928'2 919'0 927'0 4'2 7:44A Dec 11
SOYBEANS  May 19 @S9K 935'4 933'4 940'6 931'6 939'4 4'0 7:44A Dec 11
CANOLA  Jan 19 @RS9F 487.6 487.6 487.6 485.9 487.0 - 0.6 7:42A Dec 11
CANOLA  Mar 19 @RS9H 493.4 492.4 493.0 491.7 492.7 - 0.7 7:42A Dec 11
CANOLA  May 19 @RS9K 500.8 499.9 500.1 499.0 499.8 - 1.0 7:29A Dec 11
CANOLA  Jul 19 @RS9N 507.1 505.6 505.6 505.4 505.5 - 1.6 7:21A Dec 11
CANOLA  Nov 19 @RS9X 498.1 497.5 498.0 497.5 497.9 - 0.2 7:21A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  581'6
Change:  -5'6
Bid: 
Ask:  610'0
Today's High:  581'6
Today's Low:  581'6
Volume:  2
Open:  581'6
Settle:  580'0s
Prev:  585'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN