Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'6 574'6 577'0 570'0 571'2 -1'6 1:31P Feb 15
HARD RED SPRING WHEA...  May 19 @MW9K 567'6 568'0 570'0 565'0 565'4 -0'6 1:31P Feb 15
HARD RED SPRING WHEA...  Jul 19 @MW9N 572'2 572'4 574'6 567'4 570'0 -2'0 1:31P Feb 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 577'0 578'0 579'0 572'4 576'2 -1'2 1:31P Feb 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 589'2 588'2 588'2 584'2 586'4 -2'4 1:31P Feb 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 481'4 483'2 484'6 472'0 476'2 -5'0 1:19P Feb 15
HARD RED WINTER WHEA...  May 19 @KW9K 488'2 490'0 491'2 479'4 483'6 -3'6 1:19P Feb 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 495'6 497'0 498'0 488'2 492'6 -2'4 1:19P Feb 15
CORN  Mar 19 @C9H 374'6 374'6 376'4 373'0 374'6 0'0 1:19P Feb 15
CORN  May 19 @C9K 383'0 383'0 385'0 381'4 382'6 -0'2 1:19P Feb 15
CORN  Jul 19 @C9N 390'6 390'6 392'6 389'2 390'4 -0'2 1:19P Feb 15
SOYBEANS  Mar 19 @S9H 903'4 905'2 909'6 901'2 907'6 4'0 1:19P Feb 15
SOYBEANS  May 19 @S9K 917'6 919'6 923'6 915'4 921'4 3'6 1:19P Feb 15
SOYBEANS  Jul 19 @S9N 931'2 932'6 936'6 929'0 934'6 3'6 1:19P Feb 15
CANOLA  Mar 19 @RS9H 478.7 478.8 479.9 475.4 476.0 - 2.9 1:24P Feb 15
CANOLA  May 19 @RS9K 487.2 487.2 488.5 484.1 485.0 - 2.4 1:24P Feb 15
CANOLA  Jul 19 @RS9N 494.8 494.8 495.6 491.6 492.4 - 2.7 1:24P Feb 15
CANOLA  Nov 19 @RS9X 496.6 497.9 497.9 493.8 494.4 - 2.4 1:24P Feb 15
CANOLA  Jan 20 @RS0F 501.4 501.4 501.5 498.8 499.5 - 2.4 1:24P Feb 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  571'2
Change:  -1'6
Bid:  565'2
Ask:  578'0
Today's High:  577'0
Today's Low:  570'0
Volume:  5,106
Open:  574'6
Settle:  573'0s
Prev:  574'6
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN