Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  May 19 @W9K 438'6 438'0 439'4 436'0 436'2 -2'4 5:15A Apr 24
WHEAT  Jul 19 @W9N 445'0 444'4 445'6 442'0 442'4 -2'4 5:17A Apr 24
WHEAT  Sep 19 @W9U 451'6 451'0 452'2 448'6 449'4 -2'2 5:11A Apr 24
CORN  May 19 @C9K 351'2 351'0 352'2 351'0 351'6 0'4 5:16A Apr 24
CORN  Jul 19 @C9N 360'2 360'0 361'2 360'0 360'4 0'2 5:17A Apr 24
CORN  Sep 19 @C9U 368'2 368'0 369'0 367'6 368'2 0'0 5:06A Apr 24
SOYBEANS  May 19 @S9K 862'0 862'0 865'2 862'0 864'4 2'4 5:16A Apr 24
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'6 875'6 877'6 2'2 5:16A Apr 24
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'6 882'0 884'2 2'6 5:03A Apr 24
OATS  May 19 @O9K 294'4 293'0 298'2 293'0 298'2 3'6 3:01A Apr 24
OATS  Jul 19 @O9N 282'6 282'6 285'4 281'6 285'4 2'6 5:02A Apr 24
OATS  Sep 19 @O9U 269'2 268'2 268'2 268'2 268'2 -1'2 1:15P Apr 23
CANOLA  May 19 @RS9K 437.8 438.5 439.1 437.5 439.1 1.3 5:14A Apr 24
CANOLA  Jul 19 @RS9N 446.1 446.1 447.4 446.1 447.4 1.3 5:14A Apr 24
CANOLA  Nov 19 @RS9X 459.0 459.6 460.5 459.5 460.5 1.5 5:14A Apr 24
US DOLLAR INDEX  Jun 19 @DX9M 97.320 97.265 97.450 97.265 97.335 0.015 5:17A Apr 24
US DOLLAR INDEX  Sep 19 @DX9U 96.770 96.750 96.850 96.745 96.780 0.010 5:12A Apr 24
US DOLLAR INDEX  Dec 19 @DX9Z 96.250 96.300 96.300 96.300 96.300 0.050 12:15A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9K)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'4
Bid:  436'2
Ask:  436'4
Today's High:  439'4
Today's Low:  436'0
Volume:  47,314
Open:  438'0
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
5:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@W9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN