Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 20 @MW0U 496'0 495'4 497'6 491'0 495'0 -1'4 1:31P Aug 07
HARD RED SPRING WHEA...  Dec 20 @MW0Z 510'6 510'6 512'4 506'4 510'4 -0'2 1:31P Aug 07
HARD RED SPRING WHEA...  Mar 21 @MW1H 525'4 525'0 526'4 521'6 525'4 -0'2 1:31P Aug 07
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 307'6 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'0 321'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 333'0 -2'6 1:19P Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 871'0 871'2 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 864'4 867'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 866'6 869'2 -10'4 1:19P Aug 07
OATS  Sep 20 @O0U 274'4 274'6 277'2 272'6 272'6 -0'2 1:15P Aug 07
OATS  Dec 20 @O0Z 265'6 268'0 268'0 263'4 264'0 -1'2 1:17P Aug 07
OATS  Mar 21 @O1H 266'6 267'2 267'2 267'2 267'2 -1'4 1:15P Aug 07
CANOLA  Nov 20 @RS0X 489.8 489.6 491.4 488.9 490.0 0.1 1:23P Aug 07
CANOLA  Jan 21 @RS1F 495.9 495.7 497.1 494.6 495.2 1:23P Aug 07
CANOLA  Mar 21 @RS1H 499.8 499.4 500.6 498.3 499.0 - 0.1 1:23P Aug 07
US DOLLAR INDEX  Sep 20 @DX0U 92.768 92.785 93.625 92.740 93.410 0.644 3:59P Aug 07
US DOLLAR INDEX  Dec 20 @DX0Z 92.788 92.810 93.620 92.810 93.435 0.644 3:18P Aug 07
US DOLLAR INDEX  Mar 21 @DX1H 92.728 93.035 93.035 93.035 93.035 0.644 2:07P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Trade:  495'0
Change:  -1'4
Bid:  492'0
Ask:  494'4
Today's High:  497'6
Today's Low:  491'0
Volume:  7,067
Open:  495'4
Settle:  494'4s
Prev:  496'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN