Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 19 @W9Z 530'6 529'6 544'0 528'6 544'0 13'2 10:07A Dec 12
WHEAT  Mar 20 @W0H 519'2 518'0 533'4 516'2 530'6 11'4 11:17A Dec 12
WHEAT  May 20 @W0K 522'6 521'2 536'2 520'0 533'4 10'6 11:17A Dec 12
CORN  Dec 19 @C9Z 357'6 358'2 365'2 358'2 365'2 7'4 10:55A Dec 12
CORN  Mar 20 @C0H 371'2 371'4 379'0 371'2 377'2 6'0 11:17A Dec 12
CORN  May 20 @C0K 378'0 378'2 385'4 378'2 383'6 5'6 11:16A Dec 12
SOYBEANS  Jan 20 @S0F 893'4 893'0 901'6 888'2 897'0 3'4 11:17A Dec 12
SOYBEANS  Mar 20 @S0H 908'0 907'4 916'0 902'4 911'4 3'4 11:17A Dec 12
SOYBEANS  May 20 @S0K 921'6 921'0 929'6 916'6 925'2 3'4 11:17A Dec 12
OATS  Dec 19 @O9Z 316'2 318'0 -1'0 1:15P Dec 11
OATS  Mar 20 @O0H 293'6 293'0 298'0 293'0 297'2 3'4 11:16A Dec 12
OATS  May 20 @O0K 290'0 291'2 292'6 289'4 292'6 2'6 10:25A Dec 12
CANOLA  Jan 20 @RS0F 453.5 453.4 457.7 453.4 457.0 3.5 11:18A Dec 12
CANOLA  Mar 20 @RS0H 462.8 462.7 466.7 462.7 465.9 3.1 11:17A Dec 12
CANOLA  May 20 @RS0K 470.7 471.1 474.7 471.1 474.1 3.4 11:07A Dec 12
US DOLLAR INDEX  Dec 19 @DX9Z 97.056 97.070 97.430 97.030 97.365 0.309 11:18A Dec 12
US DOLLAR INDEX  Mar 20 @DX0H 96.616 96.640 97.005 96.600 96.940 0.324 11:18A Dec 12
US DOLLAR INDEX  Jun 20 @DX0M 96.256 96.310 96.615 96.300 96.550 0.294 11:17A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  544'0
Change:  13'2
Bid:  539'2
Ask:  541'4
Today's High:  544'0
Today's Low:  528'6
Volume:  136
Open:  529'6
Settle:  530'6
Prev:  530'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN