Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 18 @MW8H 603'0 601'0 606'0 600'2 600'4 -2'2 1:32P Feb 23
HARD RED SPRING WHEA...  May 18 @MW8K 615'6 614'6 619'0 613'0 613'6 -2'4 1:32P Feb 23
HARD RED SPRING WHEA...  Jul 18 @MW8N 625'6 625'6 629'0 622'4 623'4 -2'6 1:32P Feb 23
HARD RED SPRING WHEA...  Sep 18 @MW8U 632'4 630'4 635'6 629'4 630'0 -2'4 1:32P Feb 23
HARD RED SPRING WHEA...  Dec 18 @MW8Z 640'2 639'0 644'0 638'2 638'2 -1'2 1:32P Feb 23
HARD RED WINTER WHEA...  Mar 18 @KW8H 470'6 470'4 476'2 468'2 468'6 -1'6 1:19P Feb 23
HARD RED WINTER WHEA...  May 18 @KW8K 486'2 487'2 492'0 484'0 484'2 -1'4 1:19P Feb 23
HARD RED WINTER WHEA...  Jul 18 @KW8N 504'2 506'0 509'6 502'0 502'4 -1'4 1:19P Feb 23
CORN  Mar 18 @C8H 366'6 366'2 367'6 365'2 366'2 -0'4 1:19P Feb 23
CORN  May 18 @C8K 374'6 374'6 376'2 373'4 374'6 -0'2 1:19P Feb 23
CORN  Jul 18 @C8N 382'4 382'4 383'6 381'2 382'2 -0'2 1:19P Feb 23
SOYBEANS  Mar 18 @S8H 1032'0 1031'0 1039'4 1028'0 1037'0 4'2 1:19P Feb 23
SOYBEANS  May 18 @S8K 1043'2 1042'2 1050'6 1039'2 1048'0 4'2 1:19P Feb 23
SOYBEANS  Jul 18 @S8N 1052'4 1051'2 1059'2 1048'4 1056'6 3'4 1:19P Feb 23
CANOLA  Mar 18 @RS8H 510.7 510.7 512.9 510.3 511.0 1.0 1:30P Feb 23
CANOLA  May 18 @RS8K 515.2 515.2 518.0 515.1 515.5 1.1 1:30P Feb 23
CANOLA  Jul 18 @RS8N 520.7 520.7 523.4 520.7 521.5 1.1 1:30P Feb 23
CANOLA  Nov 18 @RS8X 510.5 511.0 512.5 510.8 511.0 0.7 1:30P Feb 23
CANOLA  Jan 19 @RS9F 515.6 515.6 517.0 515.4 517.0 0.1 1:30P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  600'4
Change:  -2'2
Bid:  600'2
Ask:  600'2
Today's High:  606'0
Today's Low:  600'2
Volume:  3,186
Open:  601'0
Settle:  600'6s
Prev:  603'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@MW8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN