Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 17 @MW7U 750'4 757'6 764'0 757'6 762'0 11'4 7:14P Jul 24
HARD RED SPRING WHEA...  Dec 17 @MW7Z 758'4 764'0 772'0 764'0 770'4 12'0 7:16P Jul 24
HARD RED SPRING WHEA...  Mar 18 @MW8H 756'4 768'0 769'4 768'0 769'4 13'0 7:11P Jul 24
HARD RED SPRING WHEA...  May 18 @MW8K 758'6 754'4 754'6 722'6 749'6 -13'0 1:35P Jul 24
HARD RED SPRING WHEA...  Jul 18 @MW8N 729'2 736'0 736'0 736'0 736'0 6'6 7:00P Jul 24
HARD RED WINTER WHEA...  Sep 17 @KW7U 487'4 493'2 493'2 490'2 490'2 2'6 7:17P Jul 24
HARD RED WINTER WHEA...  Dec 17 @KW7Z 514'4 520'0 520'2 517'4 517'6 3'2 7:15P Jul 24
HARD RED WINTER WHEA...  Mar 18 @KW8H 531'6 537'0 537'0 535'4 535'6 4'0 7:08P Jul 24
CORN  Sep 17 @C7U 377'2 382'0 383'6 380'2 380'6 3'4 7:17P Jul 24
CORN  Dec 17 @C7Z 390'6 395'4 397'4 394'0 394'2 3'4 7:17P Jul 24
CORN  Mar 18 @C8H 402'0 406'2 408'4 405'2 405'6 3'6 7:16P Jul 24
SOYBEANS  Aug 17 @S7Q 997'4 1012'0 1022'6 1012'0 1014'4 17'0 7:17P Jul 24
SOYBEANS  Sep 17 @S7U 1002'4 1017'0 1027'6 1017'0 1019'6 17'2 7:17P Jul 24
SOYBEANS  Nov 17 @S7X 1010'0 1025'0 1035'4 1025'0 1027'2 17'2 7:17P Jul 24
CANOLA  Nov 17 @RS7X 494.0 495.1 499.8 495.1 499.2 5.2 7:16P Jul 24
CANOLA  Jan 18 @RS8F 499.9 503.5 505.4 503.5 505.2 5.3 7:15P Jul 24
CANOLA  Mar 18 @RS8H 504.4 509.6 509.6 509.3 509.3 4.9 7:15P Jul 24
CANOLA  May 18 @RS8K 507.4 512.1 512.1 512.1 512.1 4.7 7:16P Jul 24
CANOLA  Jul 18 @RS8N 510.9 510.9 515.7 510.9 515.7 4.8 7:16P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7U)
Exchange:  MGE
Last Trade:  762'0
Change:  11'4
Bid:  762'0
Ask:  763'0
Today's High:  764'0
Today's Low:  757'6
Volume:  7,036
Open:  757'6
Settle:  750'4
Prev:  750'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@MW7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN