Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 19 @W9Z 513'2 514'2 517'0 512'6 516'4 3'2 10:19P Oct 16
WHEAT  Mar 20 @W0H 518'2 518'6 521'0 518'0 520'6 2'4 10:16P Oct 16
WHEAT  May 20 @W0K 523'0 523'0 525'2 522'2 525'0 2'0 10:08P Oct 16
CORN  Dec 19 @C9Z 391'6 391'6 392'6 391'4 392'4 0'6 10:18P Oct 16
CORN  Mar 20 @C0H 403'4 403'4 404'0 403'0 404'0 0'4 10:17P Oct 16
CORN  May 20 @C0K 409'6 409'4 410'2 409'2 410'2 0'4 10:07P Oct 16
SOYBEANS  Nov 19 @S9X 928'0 928'0 930'2 927'2 930'0 2'0 10:17P Oct 16
SOYBEANS  Jan 20 @S0F 942'2 942'0 944'0 941'4 944'0 1'6 10:14P Oct 16
SOYBEANS  Mar 20 @S0H 954'4 954'2 956'0 953'4 956'0 1'4 9:53P Oct 16
OATS  Dec 19 @O9Z 302'4 301'4 303'2 301'4 303'2 0'6 10:10P Oct 16
OATS  Mar 20 @O0H 297'6 298'0 298'0 298'0 298'0 0'2 7:00P Oct 16
OATS  May 20 @O0K 295'2 299'0 302'0 299'0 302'0 2'0 1:15P Oct 16
CANOLA  Nov 19 @RS9X 460.0 459.4 460.4 459.4 460.4 0.4 8:53P Oct 16
CANOLA  Jan 20 @RS0F 468.4 467.9 468.7 467.9 468.7 0.3 8:53P Oct 16
CANOLA  Mar 20 @RS0H 477.2 477.5 477.5 476.8 477.2 8:53P Oct 16
US DOLLAR INDEX  Dec 19 @DX9Z 97.723 97.740 97.755 97.665 97.725 0.002 10:19P Oct 16
US DOLLAR INDEX  Mar 20 @DX0H 97.308 97.335 97.370 97.335 97.370 0.062 7:07P Oct 16
US DOLLAR INDEX  Jun 20 @DX0M 96.948 97.000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  516'4
Change:  3'2
Bid:  516'2
Ask:  516'4
Today's High:  517'0
Today's Low:  512'6
Volume:  48,997
Open:  514'2
Settle:  513'2
Prev:  513'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN