Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 18 @MW8N 552'6 552'6 555'0 547'6 547'6 -3'6 1:31P Jun 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 564'6 564'6 567'6 560'0 561'2 -3'6 1:31P Jun 22
HARD RED SPRING WHEA...  Dec 18 @MW8Z 579'2 579'2 582'4 576'0 577'0 -3'0 1:31P Jun 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 594'0 597'0 597'0 590'2 590'6 -3'2 1:31P Jun 22
HARD RED SPRING WHEA...  May 19 @MW9K 602'2 600'0 601'4 600'0 600'0 -2'4 1:31P Jun 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 493'2 492'4 495'4 485'2 486'4 -4'4 1:19P Jun 22
HARD RED WINTER WHEA...  Sep 18 @KW8U 510'0 509'6 512'4 502'4 503'2 -4'4 1:19P Jun 22
HARD RED WINTER WHEA...  Dec 18 @KW8Z 532'4 531'6 534'0 524'6 527'0 -3'6 1:19P Jun 22
CORN  Jul 18 @C8N 357'0 358'0 359'6 355'0 357'0 0'2 1:19P Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'6 364'2 365'6 0'0 1:19P Jun 22
CORN  Dec 18 @C8Z 378'2 379'0 380'4 375'6 377'4 -0'2 1:19P Jun 22
SOYBEANS  Jul 18 @S8N 880'4 879'2 897'4 878'6 896'4 14'0 1:19P Jun 22
SOYBEANS  Aug 18 @S8Q 885'4 884'4 902'4 884'4 901'0 14'4 1:19P Jun 22
SOYBEANS  Sep 18 @S8U 891'2 889'2 908'4 889'2 907'4 14'6 1:19P Jun 22
CANOLA  Jul 18 @RS8N 525.0 524.7 529.8 521.8 526.0 2.4 1:29P Jun 22
CANOLA  Nov 18 @RS8X 511.9 511.4 516.9 508.2 513.5 1.5 1:29P Jun 22
CANOLA  Jan 19 @RS9F 518.5 516.5 523.7 516.5 521.1 1.8 1:29P Jun 22
CANOLA  Mar 19 @RS9H 522.0 522.6 527.2 522.6 525.0 1.9 1:29P Jun 22
CANOLA  May 19 @RS9K 524.1 524.3 528.9 524.3 528.9 1.6 1:29P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  547'6
Change:  -3'6
Bid:  546'0
Ask:  552'2
Today's High:  555'0
Today's Low:  547'6
Volume:  2,508
Open:  552'6
Settle:  549'0s
Prev:  552'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@MW8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN