Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 18 @MW8K 600'0 600'4 603'4 587'6 588'0 -12'0 1:32P Apr 23
HARD RED SPRING WHEA...  Jul 18 @MW8N 605'6 605'0 609'4 594'6 595'0 -10'6 1:32P Apr 23
HARD RED SPRING WHEA...  Sep 18 @MW8U 611'4 611'0 613'2 601'6 602'4 -9'4 1:32P Apr 23
HARD RED SPRING WHEA...  Dec 18 @MW8Z 622'4 621'6 622'0 615'0 615'6 -7'2 1:32P Apr 23
HARD RED SPRING WHEA...  Mar 19 @MW9H 631'6 630'2 633'0 628'0 628'0 -3'6 1:32P Apr 23
HARD RED WINTER WHEA...  May 18 @KW8K 482'6 482'6 489'6 480'0 483'4 0'4 1:19P Apr 23
HARD RED WINTER WHEA...  Jul 18 @KW8N 502'0 500'6 509'0 499'0 502'4 0'6 1:19P Apr 23
HARD RED WINTER WHEA...  Sep 18 @KW8U 520'4 520'4 526'6 519'6 520'6 0'0 1:17P Apr 23
CORN  May 18 @C8K 376'4 376'4 379'2 376'2 378'4 2'0 1:19P Apr 23
CORN  Jul 18 @C8N 385'4 385'2 388'0 385'2 387'4 2'0 1:19P Apr 23
CORN  Sep 18 @C8U 393'0 393'0 395'4 392'6 394'6 2'0 1:19P Apr 23
SOYBEANS  May 18 @S8K 1028'6 1027'4 1033'2 1017'2 1020'0 -8'0 1:19P Apr 23
SOYBEANS  Jul 18 @S8N 1040'2 1038'6 1045'0 1029'0 1031'2 -8'0 1:19P Apr 23
SOYBEANS  Aug 18 @S8Q 1042'0 1040'2 1046'2 1031'0 1033'4 -7'4 1:19P Apr 23
CANOLA  May 18 @RS8K 534.8 534.8 539.4 532.5 538.2 4.4 1:21P Apr 23
CANOLA  Jul 18 @RS8N 533.8 533.1 536.8 531.1 535.1 2.2 1:21P Apr 23
CANOLA  Nov 18 @RS8X 519.9 519.1 521.9 517.1 520.5 1.4 1:21P Apr 23
CANOLA  Jan 19 @RS9F 523.9 521.4 526.0 521.3 525.3 1.6 1:21P Apr 23
CANOLA  Mar 19 @RS9H 525.6 524.6 528.0 524.6 527.5 1.9 1:21P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8K)
Exchange:  MGE
Last Trade:  588'0
Change:  -12'0
Bid:  585'4
Ask:  593'0
Today's High:  603'4
Today's Low:  587'6
Volume:  3,902
Open:  600'4
Settle:  588'0s
Prev:  600'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@MW8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN