Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 17 @MW7N 561'0 560'0 563'4 560'0 563'0 2'0 7:28A May 25
HARD RED SPRING WHEA...  Sep 17 @MW7U 566'6 566'0 569'0 566'0 569'0 2'2 3:46A May 25
HARD RED SPRING WHEA...  Dec 17 @MW7Z 573'2 571'4 575'0 571'4 575'0 1'6 3:46A May 25
HARD RED SPRING WHEA...  Mar 18 @MW8H 579'4 580'0 580'0 580'0 580'0 0'4 10:32P May 24
HARD RED SPRING WHEA...  May 18 @MW8K 579'2 583'6 4'0 1:33P May 24
HARD RED WINTER WHEA...  Jul 17 @KW7N 432'6 432'6 437'0 432'6 435'4 2'6 7:29A May 25
HARD RED WINTER WHEA...  Sep 17 @KW7U 450'4 451'4 454'2 451'2 453'0 2'4 7:29A May 25
HARD RED WINTER WHEA...  Dec 17 @KW7Z 475'6 475'4 479'4 475'4 477'6 2'0 7:22A May 25
CORN  Jul 17 @C7N 371'2 371'0 373'0 370'6 373'0 1'6 7:30A May 25
CORN  Sep 17 @C7U 379'0 379'0 380'6 378'4 380'4 1'4 7:30A May 25
CORN  Dec 17 @C7Z 389'6 389'4 391'2 389'0 391'0 1'2 7:30A May 25
SOYBEANS  Jul 17 @S7N 948'2 947'6 952'2 947'2 951'6 3'4 7:30A May 25
SOYBEANS  Aug 17 @S7Q 950'2 949'6 954'2 949'2 953'2 3'0 7:30A May 25
SOYBEANS  Sep 17 @S7U 947'6 947'2 951'0 947'0 949'6 2'0 7:30A May 25
CANOLA  Jul 17 @RS7N 523.7 523.7 524.2 523.2 523.2 - 0.5 6:07A May 25
CANOLA  Nov 17 @RS7X 498.3 498.3 498.7 498.3 498.7 0.4 3:46A May 25
CANOLA  Jan 18 @RS8F 507.0 507.4 508.3 503.5 503.9 - 3.2 1:19P May 24
CANOLA  Mar 18 @RS8H 511.9 512.3 513.2 508.7 508.8 - 3.2 1:19P May 24
CANOLA  May 18 @RS8K 514.7 515.4 - 3.2 1:19P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7N)
Exchange:  MGE
Last Trade:  563'0
Change:  2'0
Bid:  562'4
Ask:  563'0
Today's High:  563'4
Today's Low:  560'0
Volume:  2,966
Open:  560'0
Settle:  561'0
Prev:  561'0
Contract High: 
Contract Low: 
Updated:  May-25-2017
7:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@MW7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN