Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Sep 19 @W9U 469'0 470'2 473'0 467'2 470'2 1'6 1:19P Aug 16
WHEAT  Dec 19 @W9Z 474'4 476'0 478'6 474'0 476'4 3'0 1:19P Aug 16
WHEAT  Mar 20 @W0H 481'0 482'0 485'0 480'6 483'0 3'0 1:19P Aug 16
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 885'0 894'2 884'4 892'6 9'2 1:19P Aug 16
OATS  Sep 19 @O9U 274'6 275'0 281'0 275'0 281'0 5'4 1:15P Aug 16
OATS  Dec 19 @O9Z 267'0 267'0 275'0 267'0 274'2 7'2 1:19P Aug 16
OATS  Mar 20 @O0H 271'2 271'0 278'0 271'0 278'0 7'0 1:19P Aug 16
CANOLA  Nov 19 @RS9X 451.2 450.9 453.5 450.9 453.0 1.2 1:23P Aug 16
CANOLA  Jan 20 @RS0F 458.9 459.2 460.8 458.7 460.0 1.1 1:23P Aug 16
CANOLA  Mar 20 @RS0H 465.5 465.7 467.5 465.7 466.7 1.0 1:23P Aug 16
US DOLLAR INDEX  Sep 19 @DX9U 98.005 98.005 98.205 97.965 98.000 0.002 3:59P Aug 16
US DOLLAR INDEX  Dec 19 @DX9Z 97.600 97.645 97.805 97.610 97.640 0.007 2:59P Aug 16
US DOLLAR INDEX  Mar 20 @DX0H 97.165 96.985 0.007 2:21P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9U)
Exchange:  CBOT
Last Trade:  470'2
Change:  1'6
Bid:  471'2
Ask:  471'2
Today's High:  473'0
Today's Low:  467'2
Volume:  43,363
Open:  470'2
Settle:  470'6s
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@W9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN