Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'2 587'0 590'4 585'4 586'0 -2'2 9:01A Oct 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 597'2 597'0 599'2 595'0 595'2 -2'0 9:01A Oct 18
HARD RED SPRING WHEA...  May 19 @MW9K 604'0 603'0 605'4 602'0 602'2 -1'6 9:01A Oct 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'0 610'6 610'6 609'4 609'4 -1'4 8:47A Oct 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 619'6 618'4 618'4 615'0 615'0 -5'0 1:31P Oct 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'0 519'2 522'6 516'4 517'4 -3'4 9:03A Oct 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 545'2 543'2 547'0 540'6 541'6 -3'4 9:01A Oct 18
HARD RED WINTER WHEA...  May 19 @KW9K 558'0 555'4 559'6 554'0 555'0 -3'0 8:58A Oct 18
CORN  Dec 18 @C8Z 374'2 373'0 373'2 370'2 371'2 -3'0 9:03A Oct 18
CORN  Mar 19 @C9H 386'4 385'2 385'4 382'4 383'4 -3'0 9:03A Oct 18
CORN  May 19 @C9K 393'4 392'2 392'4 389'6 390'2 -3'2 9:01A Oct 18
SOYBEANS  Nov 18 @S8X 885'6 882'2 883'6 871'0 872'2 -13'4 9:03A Oct 18
SOYBEANS  Jan 19 @S9F 899'6 896'4 897'6 885'2 886'4 -13'2 9:03A Oct 18
SOYBEANS  Mar 19 @S9H 912'2 908'6 910'0 898'0 899'2 -13'0 9:03A Oct 18
CANOLA  Nov 18 @RS8X 494.7 494.7 494.7 491.4 492.0 - 2.7 9:03A Oct 18
CANOLA  Jan 19 @RS9F 502.3 502.0 502.5 498.7 499.4 - 2.9 9:03A Oct 18
CANOLA  Mar 19 @RS9H 509.3 508.0 508.0 505.7 506.7 - 2.6 8:53A Oct 18
CANOLA  May 19 @RS9K 514.1 512.0 512.0 510.3 511.0 - 3.1 8:53A Oct 18
CANOLA  Jul 19 @RS9N 517.3 516.0 516.0 513.2 513.9 - 3.4 8:53A Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  586'0
Change:  -2'2
Bid:  586'0
Ask:  586'2
Today's High:  590'4
Today's Low:  585'4
Volume:  3,699
Open:  587'0
Settle:  588'2
Prev:  588'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
9:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN