Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 627'0 626'4 631'4 624'6 627'2 -0'2 1:32P Nov 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 641'2 640'2 646'2 639'2 642'0 0'0 1:32P Nov 22
HARD RED SPRING WHEA...  May 18 @MW8K 646'6 645'0 651'0 645'0 646'6 -0'2 1:32P Nov 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 648'4 650'0 652'2 648'4 648'4 0'2 1:32P Nov 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 635'2 635'0 636'4 634'0 634'0 -1'0 1:32P Nov 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 420'2 420'0 424'6 418'0 421'0 0'6 1:19P Nov 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 437'6 437'0 442'4 435'2 438'4 0'6 1:19P Nov 22
HARD RED WINTER WHEA...  May 18 @KW8K 450'4 450'0 455'4 448'6 451'6 1'0 1:17P Nov 22
CORN  Dec 17 @C7Z 345'0 344'2 347'0 344'0 344'4 0'2 1:19P Nov 22
CORN  Mar 18 @C8H 356'2 355'4 358'0 355'2 356'4 0'6 1:19P Nov 22
CORN  May 18 @C8K 364'4 364'0 366'2 363'4 364'4 0'6 1:19P Nov 22
SOYBEANS  Jan 18 @S8F 989'0 988'4 999'4 987'4 997'0 8'2 1:19P Nov 22
SOYBEANS  Mar 18 @S8H 1000'2 999'4 1010'4 998'6 1008'2 8'2 1:19P Nov 22
SOYBEANS  May 18 @S8K 1010'0 1008'6 1020'2 1008'2 1017'4 8'2 1:19P Nov 22
CANOLA  Jan 18 @RS8F 512.7 512.7 516.9 512.7 515.8 3.1 3:00A Nov 24
CANOLA  Mar 18 @RS8H 520.5 522.8 525.0 522.8 524.0 3.5 12:00A Nov 24
CANOLA  May 18 @RS8K 525.3 527.4 529.9 527.4 529.8 4.5 8:00P Nov 23
CANOLA  Jul 18 @RS8N 528.0 531.1 532.5 531.1 532.5 4.5 8:00P Nov 23
CANOLA  Nov 18 @RS8X 504.9 506.9 507.0 505.7 506.0 1.1 12:37A Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  627'2
Change:  -0'2
Bid:  625'0
Ask:  626'6
Today's High:  631'4
Today's Low:  624'6
Volume:  2,612
Open:  626'4
Settle:  626'6s
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN