Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 624'2 625'0 628'4 624'6 628'4 4'2 7:22P Sep 21
HARD RED SPRING WHEA...  Mar 18 @MW8H 636'0 637'6 640'0 637'6 640'0 4'0 7:22P Sep 21
HARD RED SPRING WHEA...  May 18 @MW8K 638'2 643'2 643'2 637'6 640'6 2'2 1:32P Sep 21
HARD RED SPRING WHEA...  Jul 18 @MW8N 637'6 642'2 643'0 636'2 637'6 0'4 1:32P Sep 21
HARD RED SPRING WHEA...  Sep 18 @MW8U 629'4 629'0 631'0 628'4 628'4 0'0 1:32P Sep 21
HARD RED WINTER WHEA...  Dec 17 @KW7Z 449'4 449'0 450'2 448'6 450'0 0'4 7:29P Sep 21
HARD RED WINTER WHEA...  Mar 18 @KW8H 467'4 467'0 468'2 467'0 467'6 0'2 7:19P Sep 21
HARD RED WINTER WHEA...  May 18 @KW8K 480'2 480'0 480'4 480'0 480'4 0'2 7:07P Sep 21
CORN  Dec 17 @C7Z 350'2 349'6 350'4 349'4 350'4 0'2 7:25P Sep 21
CORN  Mar 18 @C8H 363'0 362'2 363'0 362'2 363'0 0'0 7:16P Sep 21
CORN  May 18 @C8K 371'2 370'4 371'0 370'4 371'0 -0'2 7:15P Sep 21
SOYBEANS  Nov 17 @S7X 970'6 970'0 971'2 969'0 971'0 0'2 7:30P Sep 21
SOYBEANS  Jan 18 @S8F 981'0 980'0 981'0 979'4 981'0 0'0 7:29P Sep 21
SOYBEANS  Mar 18 @S8H 990'2 989'0 990'2 988'4 990'0 -0'2 7:29P Sep 21
CANOLA  Nov 17 @RS7X 492.1 491.8 491.8 491.8 491.8 - 0.3 7:01P Sep 21
CANOLA  Jan 18 @RS8F 499.1 498.7 498.7 498.7 498.7 - 0.4 7:01P Sep 21
CANOLA  Mar 18 @RS8H 504.6 504.5 505.7 502.5 502.5 - 1.2 1:30P Sep 21
CANOLA  May 18 @RS8K 508.2 508.9 509.3 504.9 504.9 - 2.0 1:30P Sep 21
CANOLA  Jul 18 @RS8N 510.0 509.0 511.2 505.5 505.5 - 2.6 1:30P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  628'4
Change:  4'2
Bid:  628'4
Ask:  629'0
Today's High:  628'4
Today's Low:  624'6
Volume:  3,569
Open:  625'0
Settle:  624'2
Prev:  624'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
7:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN