Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Jul 19 @W9N 535'4 535'4 544'0 530'6 539'4 3'0 1:19P Jun 14
WHEAT  Sep 19 @W9U 539'0 539'0 545'2 534'2 542'6 3'0 1:19P Jun 14
WHEAT  Dec 19 @W9Z 549'6 550'2 555'6 545'2 553'6 3'4 1:19P Jun 14
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
OATS  Jul 19 @O9N 304'4 304'6 312'6 300'2 300'2 -1'6 1:19P Jun 14
OATS  Sep 19 @O9U 295'2 295'0 305'4 294'0 294'0 1'2 1:19P Jun 14
OATS  Dec 19 @O9Z 291'6 293'6 299'0 290'0 290'0 0'2 1:19P Jun 14
CANOLA  Jul 19 @RS9N 456.5 456.5 459.5 454.4 454.9 - 1.6 1:20P Jun 14
CANOLA  Nov 19 @RS9X 471.8 471.7 473.4 469.7 470.0 - 1.5 1:20P Jun 14
CANOLA  Jan 20 @RS0F 477.2 477.2 478.8 475.2 476.0 - 1.1 1:20P Jun 14
US DOLLAR INDEX  Jun 19 @DX9M 96.999 97.015 97.580 96.940 97.565 0.571 3:58P Jun 14
US DOLLAR INDEX  Sep 19 @DX9U 96.509 96.530 97.085 96.440 97.035 0.556 3:59P Jun 14
US DOLLAR INDEX  Dec 19 @DX9Z 96.074 96.010 96.625 96.010 96.625 0.556 2:39P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9N)
Exchange:  CBOT
Last Trade:  539'4
Change:  3'0
Bid:  537'4
Ask:  538'0
Today's High:  544'0
Today's Low:  530'6
Volume:  77,325
Open:  535'4
Settle:  538'4s
Prev:  535'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@W9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN