Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 18 @MW8U 592'6 591'6 598'6 587'4 594'4 3'4 1:31P Aug 14
HARD RED SPRING WHEA...  Dec 18 @MW8Z 610'2 610'0 615'6 605'4 612'2 3'0 1:31P Aug 14
HARD RED SPRING WHEA...  Mar 19 @MW9H 625'0 624'6 630'2 620'0 627'2 3'4 1:31P Aug 14
HARD RED SPRING WHEA...  May 19 @MW9K 633'0 635'4 635'4 629'4 633'0 2'2 1:31P Aug 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 636'4 636'4 638'2 632'4 637'4 1'2 1:31P Aug 14
HARD RED WINTER WHEA...  Sep 18 @KW8U 540'6 541'2 552'4 539'6 546'4 5'0 1:19P Aug 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 567'0 567'0 578'2 565'6 573'0 5'4 1:19P Aug 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 589'4 589'2 600'4 588'4 595'4 5'6 1:19P Aug 14
CORN  Sep 18 @C8U 356'4 356'4 363'0 356'4 362'0 5'6 1:19P Aug 14
CORN  Dec 18 @C8Z 370'4 370'6 377'2 370'4 376'4 6'0 1:19P Aug 14
CORN  Mar 19 @C9H 382'0 382'0 388'4 381'6 387'6 6'0 1:19P Aug 14
SOYBEANS  Aug 18 @S8Q 853'4 858'4 862'2 856'4 861'6 11'0 12:05P Aug 14
SOYBEANS  Sep 18 @S8U 857'2 854'2 869'2 853'2 868'6 11'0 1:19P Aug 14
SOYBEANS  Nov 18 @S8X 868'6 865'0 880'6 864'2 880'2 11'0 1:19P Aug 14
CANOLA  Nov 18 @RS8X 505.0 503.8 507.9 502.4 507.6 2.6 1:27P Aug 14
CANOLA  Jan 19 @RS9F 510.7 509.5 513.6 508.3 513.1 2.4 1:27P Aug 14
CANOLA  Mar 19 @RS9H 515.9 514.0 519.0 513.2 518.2 2.3 1:27P Aug 14
CANOLA  May 19 @RS9K 519.4 517.5 521.6 516.7 521.6 2.5 1:27P Aug 14
CANOLA  Jul 19 @RS9N 520.5 518.6 522.7 517.8 522.7 2.5 1:27P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  594'4
Change:  3'4
Bid:  586'2
Ask:  595'4
Today's High:  598'6
Today's Low:  587'4
Volume:  4,026
Open:  591'6
Settle:  596'2s
Prev:  592'6
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@MW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN