Welcome


Bisbee  -  Cando  -  Dunseith  -  Egeland  -  Perth  -  Rock Lake  -  Rolette  -  Rolla  -  Overly 
 

1-800-450-3263


Current Trading HoursAll Commodities: 8:30am - 4:00pm;
Grain will only be bought during these hours.
All prices based Bisbee; Station differentials to apply.


Train Loading Notification

   

Local Conditions
Bisbee, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 32% Dew Pt: 48oF
Barom: 28.73 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 9:39
As reported at DEVILS LAKE, ND at 7:00 PM
 
Local Radar
Bisbee, ND
Radar
 
Local Forecast
Bisbee, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 59°F
Precip: 28%
High: 80°F
Low: 60°F
Precip: 53%
High: 87°F
Low: 65°F
Precip: 53%
High: 83°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Intraday Commodities
@CN9


Local Cash Bids
Bisbee Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart June-19    
  Chart July-19    
  Chart Oct-19    
 Canola Chart June-19/ FH July    
  Chart Bal July-19    
  Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
 Flax Chart June-19    
  Chart Aug-19    
  Chart Sep-19    
 Feed Barley Chart June-19    
Cando/Egeland Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart June 19    
  Chart Oct-19    
 Corn Chart June: 19    
  Chart Oct-19    
 Canola Chart AUG-19    
  Chart Sep-19    
 Wheat, Durum Chart June    
 Edible Beans, Pinto Chart Aug/Sept    
 Barley, Feed Chart June/July    
 Flax Chart Aug 19    
  Chart Sept 19    
 Nu Sun Sunflower Seeds Chart Oct/November    
 Edible Beans, Black Chart Aug/Sept    
Rock Lake Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart June-19    
  Chart July-19    
  Chart Oct-19    
 Corn Chart June-19    
  Chart Nov/Dec    
 Canola Chart June-19/ FH July    
  Chart Bal July-19    
  Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
Rolette Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart June-19    
  Chart July-19    
  Chart Oct-19    
 Corn Chart June-19    
  Chart July-19    
  Chart Oct/Nov    
 Canola Chart June-19/ FH July    
  Chart Bal July-19    
  Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
Rolla Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Winter Wheat 11.5%Pro Chart June    
 Soybeans Chart June-19    
  Chart July-19    
  Chart Oct-19    
 Corn Chart June-19    
  Chart Oct/Nov    
 Canola Chart June-19/ FH July    
  Chart Bal July-19    
  Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
 Barley, Feed Chart June-19    
  Chart July-19    
Overly Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart June-19    
  Chart July-19    
  Chart Oct-19    
 Canola Chart June-19/ FH July    
  Chart Bal July-19    
  Chart Aug-19l    
  Chart Sept-19    
  Chart Oct-19    
Price as of 06/26/19 07:23PM CDT.
Click to view more Cash Bids

Legacy Cooperative News

 
Delayed Pricing Program - May 1, 2019

Spring Wheat & Soybeans 

Free delayed price charges on spring wheat and soybeans delivered between May 1 and July 31, 2019 with a pricing date of noon on July 31, 2019

Corn will remain on the Feb 4, 2019 Delayed Program C-5 with free delayed price until July 31, 2019
$0.10/bu. re-enrollment fee on August 1, 2019.
$0.05/bu/month thereafter until priced


Canola will remain on the Feb 4, 2019 Delayed Program C-5 with free delayed price until July 31, 2019
Canola - $0.20/cwt re-enrollment fee on August 1, 2019.
$0.10/cwt/month thereafter until priced

 
 
Vomotoxin over 2% in Spring Wheat and Winter Wheat is subject to discounts.

Please call the terminal, 701-656-3266, before hauling to make sure we are able to take grain.


Use the box lower right to have the futures and daily cash prices texted to your phone. Text Message Address is your cell phone #  - digits only.


Website Cash Bids for Spring Wheat, Winter Wheat, and Soybeans update during the night time trading hours of 6:00 pm to 7:15 am on a 10 minute delay quote.  The Cash Bids reset the following morning.


ATTENTION PRODUCERS AND CUSTOMERS!
Take advantage of our New Text Messaging system by filling out the widget below and get on our Messaging list.  For more info, click HERE.
 

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C9N 443'0 -0'2
@S9N 893'4 -0'6
@W9N 544'6 1'0
@O9N 277'6 0'4
Stocks
MSFT 133.930000 0.500000
WMT 110.160000 - 0.560000
XOM 76.600000 0.330000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2019 11:21AM CDT
U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in.
Friday, June 21, 2019 10:56AM CDT
Monday, June 17, 2019 11:18AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN