Welcome


Bisbee  -  Cando  -  Dunseith  -  Egeland  -  Perth  -  Rock Lake  -  Rolette  -  Rolla  -  Overly 
 

1-800-450-3263


Current Trading HoursAll Commodities: 8:30am - 4:00pm;
Grain will only be bought during these hours.
All prices based Bisbee; Station differentials to apply.


Train Loading Notification

 
 

Local Conditions
Bisbee, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 28.82 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:42 Sunset: 8:33
As reported at DEVILS LAKE, ND at 9:00 PM
 
Local Radar
Bisbee, ND
Radar
 
Local Forecast
Bisbee, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 65°F
Precip: 44%
High: 78°F
Low: 62°F
Precip: 67%
High: 70°F
Low: 57°F
Precip: 67%
High: 68°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Intraday Commodities
@CU9


Local Cash Bids
Bisbee Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-19    
  Chart Sept-19    
  Chart Nov/Dec-19    
 Winter Wheat 11.5%Pro Chart Aug 19    
 Soybeans Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
 Canola Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
 Flax Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
 Feed Barley Chart Aug    
  Chart Sept    
Cando/Egeland Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-19    
  Chart Sept-19    
  Chart Nov/Dec-19    
 Soybeans Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
 Corn Chart Oct/Nov    
 Canola Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
 Edible Beans, Pinto Chart Aug/Sept    
 Barley, Feed Chart Aug/Sep    
 Flax Chart Aug-19    
  Chart Sept-19    
 Nu Sun Sunflower Seeds Chart Oct/Nov    
 Edible Beans, Black Chart Aug/Sept    
Rock Lake Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-19    
  Chart Sept-19    
  Chart Nov/Dec-19    
 Soybeans Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
 Canola Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
Rolette Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-19    
  Chart Sept-19    
  Chart Nov/Dec-19    
 Soybeans Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
 Corn Chart Aug-19    
  Chart Sep-19    
  Chart Oct/Nov    
 Canola Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
Rolla Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-19    
  Chart Sept-19    
  Chart Nov/Dec-19    
 Soybeans Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
 Corn Chart Aug-19    
  Chart Sep-19    
  Chart Oct/Nov    
 Canola Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
 Barley, Feed Chart Aug/Sep    
Overly Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-19    
  Chart Sept-19    
  Chart Nov/Dec-19    
 Soybeans Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
 Canola Chart Aug-19    
  Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
Price as of 08/23/19 09:49PM CDT.
Click to view more Cash Bids

Legacy Cooperative News
Tire sale Prize winners

Tractor model from North Central Tire                    Jon Halone, Rolla

$100.00 Cenex gift card                                                 Jessie Mitchell, Rock Lake

$100.00 Cenex gift card                                                 Hayden Larson, Bisbee

$100.00 Cenex gift card                                                 Mike Mongeon, Rolette

Car wash pail and supplies                                           David Abrahamson, St. John
Car wash pail and supplies                                           Robert Wishart, ??

Chair in a bag                                                                     Beau Cammack, Rolla

Cooler                                                                                   Ethan Oakland, Bisbee

Tow strap                                                                            Brock Mitchell, Rock Lake

Large tie down                                                                  Curt Halvorson, Dunseith

Ratchet straps                                                                   Andy Beaver, Rolette

Work light                                                                           Charles Auka, Bisbee

 

 

Thank You all for your Business

 
Delayed Pricing Program   August 1, 2019

Spring Wheat & Winter Wheat 
$0.10/Bushel for First Month
$0.05/Bu/month thereafter until priced

Soybeans
$0.15/Bushel for First Month
$0.05/Bu/month thereafter until priced 

Canola 
$0.20/CWT for First Month
$0.10/cwt/month thereafter until priced

Corn
$0.10/Bushel for First Month
$0.05/Bu/month thereafter until priced

 
 
Vomotoxin over 2% in Spring Wheat and Winter Wheat is subject to discounts.

Please call the terminal, 701-656-3266, before hauling to make sure we are able to take grain.


Use the box lower right to have the futures and daily cash prices texted to your phone. Text Message Address is your cell phone #  - digits only.


Website Cash Bids for Spring Wheat, Winter Wheat, and Soybeans update during the night time trading hours of 6:00 pm to 7:15 am on a 10 minute delay quote.  The Cash Bids reset the following morning.


ATTENTION PRODUCERS AND CUSTOMERS!
Take advantage of our New Text Messaging system by filling out the widget below and get on our Messaging list.  For more info, click HERE.
 

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C9U 358'2 -3'4
@S9U 842'0 -12'6
@W9U 475'2 8'0
@O9U 264'6 -0'4
Stocks
MSFT 133.390000 - 4.390000
WMT 110.830000
XOM 67.490000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, August 23, 2019 11:35AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton higher at $131 per ton.
Monday, August 19, 2019 11:39AM CDT
Friday, August 16, 2019 9:01AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN