Welcome


Bisbee  -  Cando  -  Dunseith  -  Egeland  -  Perth  -  Rock Lake  -  Rolette  -  Rolla  -  Overly 
 

1-800-450-3263


Current Trading HoursAll Commodities: 8:30am - 4:00pm;
Grain will only be bought during these hours.
All prices based Bisbee; Station differentials to apply.


Train Loading Notification

   

Local Conditions
Bisbee, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 40% Dew Pt: 40oF
Barom: 28.84 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:47 Sunset: 9:17
As reported at DEVILS LAKE, ND at 5:00 PM
 
Local Radar
Bisbee, ND
Radar
 
Local Forecast
Bisbee, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 80%
High: 68°F
Low: 46°F
Precip: 20%
High: 63°F
Low: 41°F
Precip: 60%
High: 61°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Intraday Commodities
@CN9


Local Cash Bids
Bisbee Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Winter Wheat 11.5%Pro Chart May    
 Soybeans Chart May-19    
  Chart June-19    
  Chart Oct-19    
 Canola Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart FH Aug arrival    
  Chart Lh Aug/Sept    
 Flax Chart May-19    
  Chart June-19    
  Chart Aug-19    
  Chart Sep-19    
 Feed Barley Chart May-19    
  Chart June-19    
Cando/Egeland Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart May-19    
  Chart June 19    
  Chart Oct-19    
 Corn Chart May-19    
  Chart Oct-19    
 Canola Chart May-19    
  Chart AUG-19    
  Chart Sep-19    
 Wheat, Durum Chart May 31, 19    
 Edible Beans, Pinto Chart Aug/Sept    
 Barley, Feed Chart May 31, 19    
 Flax Chart Aug 19    
  Chart Sept 19    
 Nu Sun Sunflower Seeds Chart Oct/November    
 Edible Beans, Black Chart Aug/Sept    
Rock Lake Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart May-19    
  Chart June-19    
  Chart Oct-19    
 Corn Chart May-19    
  Chart June-19    
 Canola Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart Fh Aug arrival    
  Chart Lh Aug/Sept    
Rolette Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart May-19    
  Chart June-19    
  Chart Oct-19    
 Corn Chart May-19    
  Chart June-19    
  Chart Oct/Nov    
 Canola Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart FH Aug arrival    
  Chart LH Aug/Sept    
Rolla Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Winter Wheat 11.5%Pro Chart May    
  Chart June    
 Soybeans Chart May-19    
  Chart June-19    
  Chart Oct-19    
 Corn Chart May-19    
  Chart June-19    
  Chart Oct/Nov    
 Canola Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart FH Aug Arrival    
  Chart LH Aug/Sept    
 Barley, Feed Chart May-19    
  Chart June-19    
Overly Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart Aug-19    
  Chart Sept-19    
 Soybeans Chart May-19    
  Chart June-19    
  Chart Oct-19    
 Canola Chart May-19    
  Chart June-19    
  Chart July-19    
  Chart FH Aug arrival    
  Chart LH Aug/Sept    
Price as of 05/23/19 06:18PM CDT.
Click to view more Cash Bids

Legacy Cooperative News
Memorial Day Location Hours
All Legacy Agronomy locations will be open.  Weather permitting 
All Legacy elevator locations & Main Office will be closed.
Bisbee & Rock Lake stations will be closed Monday.
Cando, Dunseith & Rolla C-Stores will be open regular hours.
North Central Tire will be open Monday.

Rolette station will be closed. Please call the numbers below if you need anything.
Rondi: 201-0574 Darin: 871-0426

Delayed Pricing Program - May 1, 2019

Spring Wheat & Soybeans 

Free delayed price charges on spring wheat and soybeans delivered between May 1 and July 31, 2019 with a pricing date of noon on July 31, 2019

Corn will remain on the Feb 4, 2019 Delayed Program C-5 with free delayed price until July 31, 2019
$0.10/bu. re-enrollment fee on August 1, 2019.
$0.05/bu/month thereafter until priced


Canola will remain on the Feb 4, 2019 Delayed Program C-5 with free delayed price until July 31, 2019
Canola - $0.20/cwt re-enrollment fee on August 1, 2019.
$0.10/cwt/month thereafter until priced

 
Legacy Cooperative is ready in Perth to clean your seed for next spring.  Please arrange with Chad by calling 656-3221 to schedule. Legacy Cooperative would like to have all seed cleaning done by April 15th, 2019 so we may utilize our personnel to prepare for spring seeding.
Thank You

Vomotoxin over 2% in Spring Wheat and Winter Wheat is subject to discounts.

Please call the terminal, 701-656-3266, before hauling to make sure we are able to take grain.


Use the box lower right to have the futures and daily cash prices texted to your phone. Text Message Address is your cell phone #  - digits only.


Website Cash Bids for Spring Wheat, Winter Wheat, and Soybeans update during the night time trading hours of 6:00 pm to 7:15 am on a 10 minute delay quote.  The Cash Bids reset the following morning.


ATTENTION PRODUCERS AND CUSTOMERS!
Take advantage of our New Text Messaging system by filling out the widget below and get on our Messaging list.  For more info, click HERE.
 

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C9N 390'2 -4'6
@S9N 820'6 -7'0
@W9N 469'2 -2'4
@O9N 304'2 -5'6
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN