Welcome


Bisbee  -  Cando  -  Dunseith  -  Egeland  -  Perth  -  Rock Lake  -  Rolette  -  Rolla  -  Overly 
 

1-800-450-3263


Current Trading HoursAll Commodities: 8:30am - 4:00pm;
Grain will only be bought during these hours.
All prices based Bisbee; Station differentials to apply.


Train Loading Notification

   

Local Conditions
Bisbee, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 70% Dew Pt: 50oF
Barom: 28.66 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:32
As reported at DEVILS LAKE, ND at 10:00 AM
 
Local Radar
Bisbee, ND
Radar
 
Local Forecast
Bisbee, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 32%
High: 58°F
Low: 47°F
Precip: 26%
High: 58°F
Low: 43°F
Precip: 40%
High: 50°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Monday S. Plains to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Monday features a swath of rain from the Southern Plains to the eastern Great Lakes. Dry conditions will be in place elsewhere. Temperatures will be seasonal north and central and hot south. » More DTN Weather Commentary

Posted at 5:59AM Mon Sep 23, 2019 CDT

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Intraday Commodities
@CZ9


Local Cash Bids
Bisbee Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Sept-19    
  Chart Oct-19    
  Chart Nov/Dec-19    
 Winter Wheat 11.5%Pro Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
 Soybeans Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
 Canola Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
  Chart Jan-20    
 Flax Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
 Feed Barley Chart Sept-19    
  Chart Oct-19    
Cando/Egeland Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Sept-19    
  Chart Oct-19    
  Chart Nov/Dec-19    
 Soybeans Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
 Corn Chart Oct/Nov    
 Canola Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
  Chart Jan-20    
 Wheat, Durum Chart Sept-19    
 Edible Beans, Pinto Chart Sept-19    
 Barley, Feed Chart Sep    
 Flax Chart Sept-19    
 Nu Sun Sunflower Seeds Chart Oct/Nov    
Rock Lake Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Sept-19    
  Chart Oct-19    
  Chart Nov/Dec-19    
 Soybeans Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
 Canola Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
  Chart Jan-20    
Rolette Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Sept-19    
  Chart Oct-19    
  Chart Nov/Dec-19    
 Soybeans Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
 Corn Chart Sep-19    
  Chart Oct/Nov    
 Canola Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
  Chart Jan-20    
Rolla Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Sept-19    
  Chart Oct-19    
  Chart Nov/Dec-19    
 Soybeans Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
 Corn Chart Sep-19    
  Chart Oct/Nov    
 Canola Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
  Chart Jan-20    
 Barley, Feed Chart Sep    
  Chart Oct    
Overly Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Sept-19    
  Chart Oct-19    
  Chart Nov/Dec-19    
 Soybeans Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
 Canola Chart Sept-19    
  Chart Oct-19    
  Chart Nov-19    
  Chart Dec-19    
  Chart Jan-20    
Price as of 09/23/19 10:39AM CDT.
Click to view more Cash Bids

Legacy Cooperative News

EFFECTIVE MONDAY, SEPTEMBER 23RD:
Legacy Cooperative is cash only for Canola that is greater than 10.2% moisture.  Space is limited at all locations.


REMINDER TO ALL GROWERS:
Legacy Cooperative's Spring Wheat and Winter Wheat bids are all based on 300 Falling Numbers or better.  Tests are being taken and all wheat below 300 Falling Numbers are subject to discounts. 


Tire sale Prize winners

Tractor model from North Central Tire                    Jon Halone, Rolla

$100.00 Cenex gift card                                                 Jessie Mitchell, Rock Lake

$100.00 Cenex gift card                                                 Hayden Larson, Bisbee

$100.00 Cenex gift card                                                 Mike Mongeon, Rolette

Car wash pail and supplies                                           David Abrahamson, St. John
Car wash pail and supplies                                           Robert Wishart, ??

Chair in a bag                                                                     Beau Cammack, Rolla

Cooler                                                                                   Ethan Oakland, Bisbee

Tow strap                                                                            Brock Mitchell, Rock Lake

Large tie down                                                                  Curt Halvorson, Dunseith

Ratchet straps                                                                   Andy Beaver, Rolette

Work light                                                                           Charles Auka, Bisbee

 

 

Thank You all for your Business

 
Delayed Pricing Program   August 1, 2019

Spring Wheat & Winter Wheat 
$0.10/Bushel for First Month
$0.05/Bu/month thereafter until priced

Soybeans
$0.15/Bushel for First Month
$0.05/Bu/month thereafter until priced 

Canola 
$0.20/CWT for First Month
$0.10/cwt/month thereafter until priced

Corn
$0.10/Bushel for First Month
$0.05/Bu/month thereafter until priced

 
 
Vomotoxin over 2% in Spring Wheat and Winter Wheat is subject to discounts.

Please call the terminal, 701-656-3266, before hauling to make sure we are able to take grain.


Use the box lower right to have the futures and daily cash prices texted to your phone. Text Message Address is your cell phone #  - digits only.


Website Cash Bids for Spring Wheat, Winter Wheat, and Soybeans update during the night time trading hours of 6:00 pm to 7:15 am on a 10 minute delay quote.  The Cash Bids reset the following morning.


ATTENTION PRODUCERS AND CUSTOMERS!
Take advantage of our New Text Messaging system by filling out the widget below and get on our Messaging list.  For more info, click HERE.
 

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'6 2'0
@S9X 893'2 10'4
@W9Z 483'0 -1'2
@O9Z 280'0 4'2
Stocks
MSFT 139.200000 - 0.240000
WMT 118.140000 1.160000
XOM 72.190000 0.110000
TWX



DTN Market Matters Blog
Editorial Staff
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Monday, September 16, 2019 10:48AM CDT
Friday, September 13, 2019 10:58AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN